Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 20:50:01
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.67万 | $770.43万 | -4.70% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.88 | $751.29 | $745.71 | $82.25万 | $2,738.44万 | -0.19% |
| 592 |
ASMLBASMLB
|
$1477.89 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.02% |
| 73 |
ETHFIEther.fi
|
$0.5102 | $0.5434 | $0.4685 | $534.44万 | $4.95亿 | -5.11% |
| 262 |
FLOWFlow
|
$0.0174 | $0.01901 | $0.01645 | $63.12万 | $3,124.40万 | -8.28% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,225.05 | — | 0.17% |
| 482 |
BABABBABAB
|
$93.11 | $93.90 | $91.40 | $20.90万 | — | -0.84% |
| 174 |
FORMFour
|
$0.1706 | $0.1936 | $0.1627 | $117.77万 | $7,094.03万 | -11.88% |
| 311 |
CELOCelo
|
$0.06083 | $0.06332 | $0.05641 | $48.42万 | $3,752.21万 | -3.74% |
| 48 |
ZROLayerZero
|
$1.483 | $1.58 | $1.34 | $1,328.29万 | $1.70亿 | -2.43% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.81 | $107.18 | $94.99 | $2,386.84万 | $4,982.68万 | -5.87% |
| 625 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,763.17 | — | -0.56% |
| 374 |
LITEBLITEB
|
$582.06 | $582.22 | $564.15 | $36.22万 | — | -0.02% |
| 232 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.59万 | $1.39亿 | -5.12% |
| 369 |
MEMagic Eden
|
$0.03824 | $0.03984 | $0.03575 | $36.97万 | $515.92万 | -3.92% |
| 142 |
LSK应用链
|
$0.1499 | $0.1544 | $0.1324 | $171.53万 | $2,906.64万 | 0.94% |
| 49 |
HBARHedera Hashgraph
|
$0.05874 | $0.06053 | $0.05484 | $1,200.57万 | $25.89亿 | -2.12% |
| 326 |
EURIEurite
|
$1.0987 | $1.10 | $1.09 | $46.42万 | $2,698.23万 | -0.25% |
| 102 |
LDOLido DAO
|
$0.2764 | $0.2886 | $0.2556 | $286.34万 | $2.31亿 | -3.89% |
| 600 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |