Sui
SUI · 美元计价
$0.7192
-7.57%
≈ ￥4.7467
(-$0.06)
更新于 2026-11-15 14:55:02
24H 最高$0.7785
24H 最低$0.6755
今日开盘$0.7781
24H 成交量$5,100.66万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.56万 | $770.43万 | -7.17% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.47 | $751.64 | $745.71 | $84.51万 | $2,738.44万 | -0.21% |
| 593 |
ASMLBASMLB
|
$1474.62 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.27% |
| 71 |
ETHFIEther.fi
|
$0.5059 | $0.5636 | $0.4685 | $535.28万 | $4.95亿 | -9.95% |
| 252 |
FLOWFlow
|
$0.01732 | $0.01931 | $0.01645 | $67.19万 | $3,124.40万 | -10.03% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,225.24 | — | -0.23% |
| 488 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.74万 | — | -1.13% |
| 186 |
FORMFour
|
$0.172 | $0.1991 | $0.1627 | $110.54万 | $7,094.03万 | -13.18% |
| 317 |
CELOCelo
|
$0.06014 | $0.06476 | $0.05641 | $47.10万 | $3,752.21万 | -7.01% |
| 47 |
ZROLayerZero
|
$1.478 | $1.58 | $1.34 | $1,253.76万 | $1.70亿 | -4.52% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.8 | $107.77 | $94.99 | $2,312.57万 | $4,982.68万 | -8.04% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 349 |
LITEBLITEB
|
$579.15 | $583.70 | $564.15 | $41.46万 | — | -0.67% |
| 247 |
IOTA埃欧塔
|
$0.0317 | $0.0338 | $0.0296 | $70.47万 | $1.39亿 | -6.21% |
| 382 |
MEMagic Eden
|
$0.03768 | $0.04051 | $0.03575 | $35.64万 | $515.92万 | -6.89% |
| 157 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.96万 | $2,906.64万 | -2.70% |
| 52 |
HBARHedera Hashgraph
|
$0.05733 | $0.06058 | $0.05484 | $1,122.31万 | $25.89亿 | -4.11% |
| 396 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $33.61万 | $2,698.23万 | -0.24% |
| 111 |
LDOLido DAO
|
$0.2718 | $0.2944 | $0.2556 | $260.29万 | $2.31亿 | -7.49% |
| 604 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.34万 | — | -2.32% |