SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$847.96
-1.87%
≈ ￥5596.54
(-$16.12)
更新于 2026-11-15 14:40:02
24H 最高$866.04
24H 最低$829.50
今日开盘$864.08
24H 成交量$567.94万
流通市值$1.10亿
24H 涨跌额(-$16.12)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.56万 | $770.43万 | -7.56% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.5 | $751.64 | $745.71 | $84.49万 | $2,738.44万 | -0.21% |
| 593 |
ASMLBASMLB
|
$1474.3 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.36% |
| 70 |
ETHFIEther.fi
|
$0.5023 | $0.564 | $0.4685 | $534.35万 | $4.95亿 | -10.94% |
| 253 |
FLOWFlow
|
$0.01728 | $0.01935 | $0.01645 | $66.92万 | $3,124.40万 | -10.70% |
| 628 |
JPMBJPMB
|
$343.32 | $344.69 | $342.92 | $5,230.75 | — | -0.17% |
| 489 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.70万 | — | -1.05% |
| 186 |
FORMFour
|
$0.1719 | $0.1991 | $0.1627 | $109.90万 | $7,094.03万 | -13.18% |
| 317 |
CELOCelo
|
$0.06011 | $0.065 | $0.05641 | $47.02万 | $3,752.21万 | -7.52% |
| 47 |
ZROLayerZero
|
$1.458 | $1.58 | $1.34 | $1,246.19万 | $1.70亿 | -6.54% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.69 | $107.77 | $94.99 | $2,310.09万 | $4,982.68万 | -8.00% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 350 |
LITEBLITEB
|
$578.4 | $583.70 | $564.15 | $41.51万 | — | -0.73% |
| 247 |
IOTA埃欧塔
|
$0.0318 | $0.034 | $0.0296 | $70.53万 | $1.39亿 | -6.20% |
| 381 |
MEMagic Eden
|
$0.03779 | $0.04065 | $0.03575 | $35.79万 | $515.92万 | -7.01% |
| 156 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $145.28万 | $2,906.64万 | -3.10% |
| 52 |
HBARHedera Hashgraph
|
$0.0574 | $0.06058 | $0.05484 | $1,120.74万 | $25.89亿 | -4.08% |
| 399 |
EURIEurite
|
$1.0992 | $1.10 | $1.10 | $33.20万 | $2,698.23万 | -0.24% |
| 111 |
LDOLido DAO
|
$0.2716 | $0.2945 | $0.2556 | $260.06万 | $2.31亿 | -7.75% |
| 603 |
SKUUBSKUUB
|
$12.26 | $12.57 | $11.96 | $2.33万 | — | -2.08% |