Sapien
SAPIEN · 美元计价
$0.03829
-6.59%
≈ ￥0.252714
(-$0.00)
更新于 2026-11-15 12:15:02
24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04099
24H 成交量$46.72万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.22万 | $770.43万 | -7.17% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.18 | $751.64 | $745.71 | $84.09万 | $2,738.44万 | -0.07% |
| 594 |
ASMLBASMLB
|
$1477.15 | $1,484.45 | $1,456.94 | $3.10万 | — | -0.01% |
| 73 |
ETHFIEther.fi
|
$0.5056 | $0.5721 | $0.4685 | $521.82万 | $4.95亿 | -9.07% |
| 257 |
FLOWFlow
|
$0.01765 | $0.01959 | $0.01645 | $64.76万 | $3,124.40万 | -8.26% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 491 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.64万 | — | -0.92% |
| 187 |
FORMFour
|
$0.1738 | $0.2 | $0.1627 | $112.08万 | $7,094.03万 | -11.05% |
| 328 |
CELOCelo
|
$0.06009 | $0.06578 | $0.05641 | $46.06万 | $3,752.21万 | -6.64% |
| 46 |
ZROLayerZero
|
$1.448 | $1.59 | $1.34 | $1,246.13万 | $1.70亿 | -5.11% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.33 | $107.77 | $94.99 | $2,112.51万 | $4,982.68万 | -5.71% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |
| 362 |
LITEBLITEB
|
$579.63 | $583.72 | $564.15 | $38.97万 | — | -0.32% |
| 251 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.67万 | $1.39亿 | -6.49% |
| 372 |
MEMagic Eden
|
$0.03801 | $0.04107 | $0.03575 | $37.10万 | $515.92万 | -5.85% |
| 155 |
LSK应用链
|
$0.1463 | $0.1527 | $0.1324 | $144.61万 | $2,906.64万 | -1.81% |
| 49 |
HBARHedera Hashgraph
|
$0.05754 | $0.06058 | $0.05484 | $1,158.32万 | $25.89亿 | -3.68% |
| 412 |
EURIEurite
|
$1.0996 | $1.10 | $1.10 | $31.04万 | $2,698.23万 | -0.15% |
| 112 |
LDOLido DAO
|
$0.2738 | $0.2974 | $0.2556 | $249.65万 | $2.31亿 | -6.84% |
| 603 |
SKUUBSKUUB
|
$12.38 | $12.57 | $11.96 | $2.32万 | — | -0.56% |