Sonic
S · 美元计价
$0.03377
-7.17%
≈ ￥0.222882
(-$0.00)
更新于 2026-11-15 19:55:02
24H 最高$0.03643
24H 最低$0.03146
今日开盘$0.03638
24H 成交量$188.47万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
JOELFJ
|
$0.0221 | $0.0236 | $0.0208 | $22.05万 | $770.43万 | -5.96% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $751.43 | $745.71 | $81.40万 | $2,738.44万 | -0.14% |
| 593 |
ASMLBASMLB
|
$1479.23 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.06% |
| 74 |
ETHFIEther.fi
|
$0.5061 | $0.5467 | $0.4685 | $537.69万 | $4.95亿 | -7.24% |
| 261 |
FLOWFlow
|
$0.01737 | $0.01907 | $0.01645 | $63.57万 | $3,124.40万 | -8.53% |
| 630 |
JPMBJPMB
|
$344.49 | $345.25 | $342.92 | $4,395.28 | — | 0.20% |
| 485 |
BABABBABAB
|
$92.99 | $93.93 | $91.40 | $20.92万 | — | -1.00% |
| 180 |
FORMFour
|
$0.1689 | $0.1946 | $0.1627 | $115.89万 | $7,094.03万 | -13.12% |
| 313 |
CELOCelo
|
$0.06034 | $0.06374 | $0.05641 | $47.98万 | $3,752.21万 | -5.33% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,317.37万 | $1.70亿 | -3.30% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.95 | $107.49 | $94.99 | $2,359.93万 | $4,982.68万 | -5.98% |
| 626 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,630.05 | — | -0.34% |
| 373 |
LITEBLITEB
|
$581.72 | $583.03 | $564.15 | $36.74万 | — | -0.23% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.70万 | $1.39亿 | -5.69% |
| 372 |
MEMagic Eden
|
$0.03813 | $0.04006 | $0.03575 | $36.84万 | $515.92万 | -4.82% |
| 143 |
LSK应用链
|
$0.1478 | $0.1544 | $0.1324 | $172.91万 | $2,906.64万 | -1.53% |
| 51 |
HBARHedera Hashgraph
|
$0.05891 | $0.06053 | $0.05484 | $1,173.29万 | $25.89亿 | -2.27% |
| 335 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $45.03万 | $2,698.23万 | -0.29% |
| 106 |
LDOLido DAO
|
$0.2757 | $0.2911 | $0.2556 | $283.54万 | $2.31亿 | -5.26% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.54 | $11.96 | $2.96万 | — | -1.04% |