Polygon Ecosystem Token
POL · 美元计价
$0.08038
-3.48%
≈ ￥0.530508
(-$0.00)
更新于 2026-11-15 13:05:03
24H 最高$0.08397
24H 最低$0.07616
今日开盘$0.08328
24H 成交量$381.60万
流通市值$8.63亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.18万 | $770.43万 | -7.17% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.12 | $751.64 | $745.71 | $84.57万 | $2,738.44万 | -0.13% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 73 |
ETHFIEther.fi
|
$0.5034 | $0.5721 | $0.4685 | $522.28万 | $4.95亿 | -9.90% |
| 253 |
FLOWFlow
|
$0.01756 | $0.01959 | $0.01645 | $66.51万 | $3,124.40万 | -9.53% |
| 628 |
JPMBJPMB
|
$343.74 | $344.69 | $342.92 | $5,461.32 | — | -0.18% |
| 488 |
BABABBABAB
|
$92.7 | $93.93 | $91.40 | $20.65万 | — | -1.04% |
| 190 |
FORMFour
|
$0.1738 | $0.2 | $0.1627 | $106.87万 | $7,094.03万 | -11.82% |
| 323 |
CELOCelo
|
$0.06015 | $0.06578 | $0.05641 | $46.23万 | $3,752.21万 | -6.99% |
| 46 |
ZROLayerZero
|
$1.443 | $1.59 | $1.34 | $1,239.93万 | $1.70亿 | -7.20% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.24 | $107.77 | $94.99 | $2,101.99万 | $4,982.68万 | -6.41% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,981.58 | — | -0.49% |
| 357 |
LITEBLITEB
|
$579.38 | $583.72 | $564.15 | $39.62万 | — | -0.45% |
| 248 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $69.96万 | $1.39亿 | -5.33% |
| 374 |
MEMagic Eden
|
$0.03788 | $0.04107 | $0.03575 | $36.92万 | $515.92万 | -6.31% |
| 158 |
LSK应用链
|
$0.1459 | $0.1527 | $0.1324 | $143.72万 | $2,906.64万 | -1.22% |
| 50 |
HBARHedera Hashgraph
|
$0.05762 | $0.06058 | $0.05484 | $1,134.81万 | $25.89亿 | -3.87% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.22万 | $2,698.23万 | -0.25% |
| 112 |
LDOLido DAO
|
$0.2718 | $0.2974 | $0.2556 | $250.81万 | $2.31亿 | -7.86% |
| 603 |
SKUUBSKUUB
|
$12.37 | $12.57 | $11.96 | $2.32万 | — | -0.64% |