Plume
PLUME · 美元计价
$0.01261
-6.18%
≈ ￥0.083226
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.01344
24H 最低$0.01152
今日开盘$0.01344
24H 成交量$288.10万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.49万 | $770.43万 | -7.60% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.54 | $751.64 | $745.71 | $84.40万 | $2,738.44万 | -0.25% |
| 593 |
ASMLBASMLB
|
$1473.8 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.23% |
| 71 |
ETHFIEther.fi
|
$0.5091 | $0.5636 | $0.4685 | $536.39万 | $4.95亿 | -8.81% |
| 252 |
FLOWFlow
|
$0.0172 | $0.01929 | $0.01645 | $67.32万 | $3,124.40万 | -10.65% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,070.28 | — | -0.04% |
| 487 |
BABABBABAB
|
$92.67 | $93.93 | $91.40 | $20.87万 | — | -1.23% |
| 184 |
FORMFour
|
$0.1713 | $0.1991 | $0.1627 | $111.50万 | $7,094.03万 | -13.57% |
| 316 |
CELOCelo
|
$0.05981 | $0.06453 | $0.05641 | $47.19万 | $3,752.21万 | -7.31% |
| 48 |
ZROLayerZero
|
$1.477 | $1.58 | $1.34 | $1,255.55万 | $1.70亿 | -4.59% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$99.09 | $107.77 | $94.99 | $2,324.52万 | $4,982.68万 | -7.79% |
| 627 |
MDBBMDBB
|
$329.7 | $332.63 | $326.59 | $6,003.40 | — | -0.66% |
| 379 |
LITEBLITEB
|
$579.39 | $583.70 | $564.15 | $36.13万 | — | -0.47% |
| 247 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $70.53万 | $1.39亿 | -6.23% |
| 382 |
MEMagic Eden
|
$0.03751 | $0.04051 | $0.03575 | $35.71万 | $515.92万 | -7.02% |
| 157 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $143.53万 | $2,906.64万 | -2.84% |
| 52 |
HBARHedera Hashgraph
|
$0.05723 | $0.06058 | $0.05484 | $1,125.52万 | $25.89亿 | -4.11% |
| 391 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $33.93万 | $2,698.23万 | -0.23% |
| 111 |
LDOLido DAO
|
$0.2714 | $0.2935 | $0.2556 | $260.92万 | $2.31亿 | -7.50% |
| 605 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.34万 | — | -2.32% |