Mask Network
MASK · 美元计价
$0.303
-7.90%
≈ ￥1.9998
(-$0.03)
更新于 2026-11-15 13:40:03
24H 最高$0.332
24H 最低$0.287
今日开盘$0.329
24H 成交量$50.94万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.97万 | $770.43万 | -6.75% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.19 | $751.64 | $745.71 | $85.10万 | $2,738.44万 | -0.14% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.12万 | — | -0.19% |
| 71 |
ETHFIEther.fi
|
$0.504 | $0.5721 | $0.4685 | $535.99万 | $4.95亿 | -9.95% |
| 255 |
FLOWFlow
|
$0.0175 | $0.01959 | $0.01645 | $66.67万 | $3,124.40万 | -10.12% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,323.39 | — | 0.22% |
| 488 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.76万 | — | -1.03% |
| 188 |
FORMFour
|
$0.1734 | $0.2 | $0.1627 | $106.92万 | $7,094.03万 | -12.51% |
| 320 |
CELOCelo
|
$0.05994 | $0.06578 | $0.05641 | $46.68万 | $3,752.21万 | -8.00% |
| 46 |
ZROLayerZero
|
$1.445 | $1.59 | $1.34 | $1,239.59万 | $1.70亿 | -7.19% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.14 | $107.77 | $94.99 | $2,147.17万 | $4,982.68万 | -6.34% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 353 |
LITEBLITEB
|
$579.82 | $583.72 | $564.15 | $40.16万 | — | -0.45% |
| 247 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $69.72万 | $1.39亿 | -6.75% |
| 377 |
MEMagic Eden
|
$0.03782 | $0.04107 | $0.03575 | $36.54万 | $515.92万 | -7.26% |
| 158 |
LSK应用链
|
$0.1453 | $0.1527 | $0.1324 | $144.08万 | $2,906.64万 | -2.16% |
| 50 |
HBARHedera Hashgraph
|
$0.05744 | $0.06058 | $0.05484 | $1,135.52万 | $25.89亿 | -4.28% |
| 410 |
EURIEurite
|
$1.0989 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.25% |
| 112 |
LDOLido DAO
|
$0.2723 | $0.2974 | $0.2556 | $254.14万 | $2.31亿 | -7.44% |
| 603 |
SKUUBSKUUB
|
$12.35 | $12.57 | $11.96 | $2.32万 | — | -1.44% |