Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
JOELFJ
|
$0.0224 | $0.0234 | $0.0208 | $20.69万 | $770.43万 | -3.86% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.02 | $751.12 | $745.71 | $82.22万 | $2,738.44万 | -0.15% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.03% |
| 73 |
ETHFIEther.fi
|
$0.508 | $0.5434 | $0.4685 | $532.41万 | $4.95亿 | -5.28% |
| 262 |
FLOWFlow
|
$0.01741 | $0.01895 | $0.01645 | $62.90万 | $3,124.40万 | -7.79% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,164.62 | — | 0.13% |
| 483 |
BABABBABAB
|
$93.13 | $93.76 | $91.40 | $20.86万 | — | -0.63% |
| 175 |
FORMFour
|
$0.1702 | $0.1934 | $0.1627 | $117.35万 | $7,094.03万 | -11.72% |
| 312 |
CELOCelo
|
$0.0609 | $0.06323 | $0.05641 | $48.29万 | $3,752.21万 | -3.41% |
| 48 |
ZROLayerZero
|
$1.474 | $1.58 | $1.34 | $1,328.03万 | $1.70亿 | -2.32% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101.01 | $106.63 | $94.99 | $2,387.61万 | $4,982.68万 | -5.20% |
| 625 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,817.74 | — | -0.55% |
| 372 |
LITEBLITEB
|
$582.32 | $582.32 | $564.15 | $36.17万 | — | 0.19% |
| 234 |
IOTA埃欧塔
|
$0.0316 | $0.0333 | $0.0296 | $73.24万 | $1.39亿 | -4.53% |
| 371 |
MEMagic Eden
|
$0.03825 | $0.03984 | $0.03575 | $36.40万 | $515.92万 | -3.51% |
| 141 |
LSK应用链
|
$0.1495 | $0.1544 | $0.1324 | $172.06万 | $2,906.64万 | 0.67% |
| 49 |
HBARHedera Hashgraph
|
$0.05898 | $0.06053 | $0.05484 | $1,202.42万 | $25.89亿 | -1.40% |
| 313 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $48.24万 | $2,698.23万 | -0.27% |
| 101 |
LDOLido DAO
|
$0.276 | $0.2886 | $0.2556 | $286.05万 | $2.31亿 | -3.70% |
| 600 |
SKUUBSKUUB
|
$12.36 | $12.53 | $11.96 | $2.96万 | — | -1.28% |