Hamster Kombat
HMSTR · 美元计价
$0.0001362
-5.09%
≈ ￥0.00089892
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001435
24H 成交量$129.05万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $24.96万 | $770.43万 | -9.21% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.31 | $751.64 | $745.71 | $84.09万 | $2,738.44万 | -0.32% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 71 |
ETHFIEther.fi
|
$0.4991 | $0.5595 | $0.4685 | $534.58万 | $4.95亿 | -10.59% |
| 254 |
FLOWFlow
|
$0.01693 | $0.01929 | $0.01645 | $65.94万 | $3,124.40万 | -11.82% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 483 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.99万 | — | -1.28% |
| 179 |
FORMFour
|
$0.1682 | $0.1982 | $0.1627 | $113.54万 | $7,094.03万 | -15.14% |
| 321 |
CELOCelo
|
$0.05899 | $0.0645 | $0.05641 | $46.76万 | $3,752.21万 | -7.76% |
| 48 |
ZROLayerZero
|
$1.427 | $1.58 | $1.34 | $1,245.42万 | $1.70亿 | -7.46% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.09 | $107.77 | $94.99 | $2,310.51万 | $4,982.68万 | -8.69% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,288.37 | — | -0.76% |
| 369 |
LITEBLITEB
|
$578.07 | $583.70 | $564.15 | $36.98万 | — | -0.80% |
| 247 |
IOTA埃欧塔
|
$0.0313 | $0.0337 | $0.0296 | $68.94万 | $1.39亿 | -6.29% |
| 383 |
MEMagic Eden
|
$0.03716 | $0.04051 | $0.03575 | $35.20万 | $515.92万 | -7.75% |
| 156 |
LSK应用链
|
$0.1431 | $0.1527 | $0.1324 | $143.00万 | $2,906.64万 | -3.70% |
| 53 |
HBARHedera Hashgraph
|
$0.05657 | $0.06058 | $0.05484 | $1,107.49万 | $25.89亿 | -5.69% |
| 340 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $43.59万 | $2,698.23万 | -0.26% |
| 111 |
LDOLido DAO
|
$0.2671 | $0.2935 | $0.2556 | $259.62万 | $2.31亿 | -8.53% |
| 604 |
SKUUBSKUUB
|
$12.21 | $12.57 | $11.96 | $2.38万 | — | -2.48% |