GSB
GSB · 美元计价
$914.05
0.29%
≈ ￥6032.73
($2.67)
更新于 2026-11-15 17:25:02
24H 最高$914.81
24H 最低$905.85
今日开盘$911.38
24H 成交量$5,664.06
流通市值—
24H 涨跌额($2.67)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.68万 | $770.43万 | -5.49% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.12 | $751.52 | $745.71 | $80.28万 | $2,738.44万 | -0.10% |
| 593 |
ASMLBASMLB
|
$1477.53 | $1,484.45 | $1,456.94 | $3.31万 | — | -0.07% |
| 74 |
ETHFIEther.fi
|
$0.5056 | $0.5571 | $0.4685 | $535.34万 | $4.95亿 | -8.52% |
| 254 |
FLOWFlow
|
$0.01745 | $0.01929 | $0.01645 | $65.43万 | $3,124.40万 | -8.73% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 486 |
BABABBABAB
|
$92.89 | $93.93 | $91.40 | $20.77万 | — | -0.97% |
| 179 |
FORMFour
|
$0.1711 | $0.1969 | $0.1627 | $116.32万 | $7,094.03万 | -12.84% |
| 322 |
CELOCelo
|
$0.06048 | $0.0645 | $0.05641 | $47.16万 | $3,752.21万 | -5.50% |
| 47 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,304.81万 | $1.70亿 | -2.03% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.85 | $107.77 | $94.99 | $2,377.39万 | $4,982.68万 | -5.77% |
| 625 |
MDBBMDBB
|
$330.13 | $332.63 | $326.59 | $6,657.13 | — | -0.65% |
| 371 |
LITEBLITEB
|
$580.82 | $583.70 | $564.15 | $37.03万 | — | -0.34% |
| 237 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $71.73万 | $1.39亿 | -4.20% |
| 374 |
MEMagic Eden
|
$0.03835 | $0.04051 | $0.03575 | $36.43万 | $515.92万 | -4.65% |
| 155 |
LSK应用链
|
$0.1463 | $0.1527 | $0.1324 | $142.47万 | $2,906.64万 | -2.47% |
| 54 |
HBARHedera Hashgraph
|
$0.058 | $0.06058 | $0.05484 | $1,121.10万 | $25.89亿 | -3.33% |
| 348 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $42.10万 | $2,698.23万 | -0.28% |
| 109 |
LDOLido DAO
|
$0.274 | $0.2935 | $0.2556 | $277.03万 | $2.31亿 | -5.91% |
| 601 |
SKUUBSKUUB
|
$12.44 | $12.57 | $11.96 | $2.88万 | — | -0.72% |