FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.06万 | $770.43万 | -6.81% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.76 | $751.64 | $745.71 | $84.33万 | $2,738.44万 | -0.21% |
| 593 |
ASMLBASMLB
|
$1475.25 | $1,484.45 | $1,456.94 | $3.19万 | — | -0.14% |
| 72 |
ETHFIEther.fi
|
$0.5079 | $0.5636 | $0.4685 | $534.83万 | $4.95亿 | -8.42% |
| 252 |
FLOWFlow
|
$0.01713 | $0.01929 | $0.01645 | $66.67万 | $3,124.40万 | -10.22% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,066.16 | — | 0.03% |
| 486 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.88万 | — | -1.16% |
| 184 |
FORMFour
|
$0.1711 | $0.1991 | $0.1627 | $111.36万 | $7,094.03万 | -13.28% |
| 317 |
CELOCelo
|
$0.05981 | $0.0645 | $0.05641 | $46.89万 | $3,752.21万 | -6.66% |
| 48 |
ZROLayerZero
|
$1.466 | $1.58 | $1.34 | $1,245.38万 | $1.70亿 | -4.12% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.11 | $107.77 | $94.99 | $2,316.65万 | $4,982.68万 | -7.42% |
| 627 |
MDBBMDBB
|
$330.28 | $332.63 | $326.59 | $6,119.33 | — | -0.49% |
| 373 |
LITEBLITEB
|
$578.74 | $583.70 | $564.15 | $36.15万 | — | -0.53% |
| 247 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $69.86万 | $1.39亿 | -5.67% |
| 383 |
MEMagic Eden
|
$0.03738 | $0.04051 | $0.03575 | $35.17万 | $515.92万 | -6.57% |
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.09万 | $2,906.64万 | -2.24% |
| 52 |
HBARHedera Hashgraph
|
$0.0572 | $0.06058 | $0.05484 | $1,116.45万 | $25.89亿 | -3.72% |
| 388 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $34.27万 | $2,698.23万 | -0.21% |
| 111 |
LDOLido DAO
|
$0.2706 | $0.2935 | $0.2556 | $255.57万 | $2.31亿 | -6.98% |
| 605 |
SKUUBSKUUB
|
$12.28 | $12.57 | $11.96 | $2.35万 | — | -1.92% |