Filecoin
FIL · 美元计价
$0.6226
-9.03%
≈ ￥4.1092
(-$0.06)
更新于 2026-11-15 19:35:02
24H 最高$0.6876
24H 最低$0.5863
今日开盘$0.6844
24H 成交量$1,670.75万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.32万 | $770.43万 | -5.96% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.65 | $751.43 | $745.71 | $80.94万 | $2,738.44万 | -0.07% |
| 593 |
ASMLBASMLB
|
$1477.98 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 74 |
ETHFIEther.fi
|
$0.5061 | $0.5468 | $0.4685 | $537.90万 | $4.95亿 | -7.16% |
| 261 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $63.66万 | $3,124.40万 | -8.38% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,303.24 | — | 0.33% |
| 485 |
BABABBABAB
|
$93.06 | $93.93 | $91.40 | $20.91万 | — | -0.79% |
| 181 |
FORMFour
|
$0.169 | $0.1946 | $0.1627 | $114.52万 | $7,094.03万 | -12.84% |
| 314 |
CELOCelo
|
$0.06017 | $0.06379 | $0.05641 | $47.83万 | $3,752.21万 | -5.51% |
| 48 |
ZROLayerZero
|
$1.505 | $1.58 | $1.34 | $1,312.27万 | $1.70亿 | -1.95% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.04 | $107.49 | $94.99 | $2,351.85万 | $4,982.68万 | -5.78% |
| 627 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,569.48 | — | -0.60% |
| 372 |
LITEBLITEB
|
$581.95 | $583.03 | $564.15 | $36.77万 | — | -0.10% |
| 232 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.57万 | $1.39亿 | -5.41% |
| 373 |
MEMagic Eden
|
$0.0381 | $0.04016 | $0.03575 | $36.74万 | $515.92万 | -4.73% |
| 144 |
LSK应用链
|
$0.1474 | $0.1544 | $0.1324 | $171.28万 | $2,906.64万 | -1.21% |
| 51 |
HBARHedera Hashgraph
|
$0.05879 | $0.06053 | $0.05484 | $1,176.61万 | $25.89亿 | -2.08% |
| 338 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $44.46万 | $2,698.23万 | -0.30% |
| 105 |
LDOLido DAO
|
$0.2752 | $0.2911 | $0.2556 | $284.08万 | $2.31亿 | -5.07% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |