Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 17:30:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.72万 | $770.43万 | -5.91% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $751.52 | $745.71 | $80.24万 | $2,738.44万 | -0.09% |
| 593 |
ASMLBASMLB
|
$1478.6 | $1,484.45 | $1,456.94 | $3.32万 | — | 0.01% |
| 74 |
ETHFIEther.fi
|
$0.508 | $0.5571 | $0.4685 | $535.57万 | $4.95亿 | -8.39% |
| 253 |
FLOWFlow
|
$0.01748 | $0.01929 | $0.01645 | $65.41万 | $3,124.40万 | -8.72% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 487 |
BABABBABAB
|
$92.89 | $93.93 | $91.40 | $20.75万 | — | -1.08% |
| 177 |
FORMFour
|
$0.171 | $0.1969 | $0.1627 | $116.34万 | $7,094.03万 | -13.07% |
| 324 |
CELOCelo
|
$0.06055 | $0.0645 | $0.05641 | $46.99万 | $3,752.21万 | -5.51% |
| 48 |
ZROLayerZero
|
$1.508 | $1.58 | $1.34 | $1,306.69万 | $1.70亿 | -1.89% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.87 | $107.77 | $94.99 | $2,374.88万 | $4,982.68万 | -5.88% |
| 625 |
MDBBMDBB
|
$330.13 | $332.63 | $326.59 | $6,657.13 | — | -0.65% |
| 371 |
LITEBLITEB
|
$580.82 | $583.70 | $564.15 | $37.03万 | — | -0.44% |
| 237 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $71.68万 | $1.39亿 | -4.49% |
| 374 |
MEMagic Eden
|
$0.03834 | $0.04051 | $0.03575 | $36.37万 | $515.92万 | -4.72% |
| 155 |
LSK应用链
|
$0.1473 | $0.1527 | $0.1324 | $142.53万 | $2,906.64万 | -2.19% |
| 54 |
HBARHedera Hashgraph
|
$0.05801 | $0.06058 | $0.05484 | $1,122.00万 | $25.89亿 | -3.49% |
| 348 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $42.10万 | $2,698.23万 | -0.30% |
| 108 |
LDOLido DAO
|
$0.2738 | $0.2935 | $0.2556 | $280.17万 | $2.31亿 | -6.33% |
| 601 |
SKUUBSKUUB
|
$12.47 | $12.57 | $11.96 | $2.89万 | — | -0.56% |