Compound
COMP · 美元计价
$18.03
-5.75%
≈ ￥118.998
(-$1.10)
更新于 2026-11-15 14:15:01
24H 最高$19.23
24H 最低$17.55
今日开盘$19.13
24H 成交量$51.95万
流通市值$1.80亿
24H 涨跌额(-$1.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $25.64万 | $770.43万 | -7.95% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.16 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.28% |
| 594 |
ASMLBASMLB
|
$1471.9 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.49% |
| 70 |
ETHFIEther.fi
|
$0.4997 | $0.5721 | $0.4685 | $533.59万 | $4.95亿 | -12.38% |
| 255 |
FLOWFlow
|
$0.01734 | $0.01949 | $0.01645 | $66.60万 | $3,124.40万 | -10.94% |
| 628 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,202.24 | — | -0.04% |
| 489 |
BABABBABAB
|
$92.64 | $93.93 | $91.40 | $20.80万 | — | -1.20% |
| 187 |
FORMFour
|
$0.1714 | $0.1992 | $0.1627 | $107.31万 | $7,094.03万 | -13.87% |
| 317 |
CELOCelo
|
$0.05979 | $0.06575 | $0.05641 | $47.16万 | $3,752.21万 | -8.70% |
| 46 |
ZROLayerZero
|
$1.437 | $1.59 | $1.34 | $1,241.18万 | $1.70亿 | -9.05% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.37 | $107.77 | $94.99 | $2,275.00万 | $4,982.68万 | -8.50% |
| 627 |
MDBBMDBB
|
$329.47 | $332.67 | $326.59 | $5,970.95 | — | -0.96% |
| 349 |
LITEBLITEB
|
$577.97 | $583.70 | $564.15 | $41.24万 | — | -0.92% |
| 250 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.87万 | $1.39亿 | -7.85% |
| 381 |
MEMagic Eden
|
$0.03751 | $0.04095 | $0.03575 | $35.76万 | $515.92万 | -8.18% |
| 157 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $144.74万 | $2,906.64万 | -4.00% |
| 52 |
HBARHedera Hashgraph
|
$0.05703 | $0.06058 | $0.05484 | $1,125.19万 | $25.89亿 | -4.81% |
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.54万 | $2,698.23万 | -0.25% |
| 111 |
LDOLido DAO
|
$0.2706 | $0.2974 | $0.2556 | $259.40万 | $2.31亿 | -8.67% |
| 603 |
SKUUBSKUUB
|
$12.27 | $12.57 | $11.96 | $2.32万 | — | -2.08% |