BOOK OF MEME
BOME · 美元计价
$0.0005009
-8.68%
≈ ￥0.00330594
(-$0.00)
更新于 2026-11-15 14:50:02
24H 最高$0.000549
24H 最低$0.000468
今日开盘$0.0005485
24H 成交量$153.20万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.56万 | $770.43万 | -7.17% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.47 | $751.64 | $745.71 | $84.51万 | $2,738.44万 | -0.21% |
| 593 |
ASMLBASMLB
|
$1474.62 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.27% |
| 70 |
ETHFIEther.fi
|
$0.5057 | $0.5636 | $0.4685 | $534.50万 | $4.95亿 | -9.79% |
| 252 |
FLOWFlow
|
$0.01737 | $0.01931 | $0.01645 | $67.09万 | $3,124.40万 | -9.81% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,225.24 | — | -0.23% |
| 489 |
BABABBABAB
|
$92.74 | $93.93 | $91.40 | $20.70万 | — | -1.12% |
| 186 |
FORMFour
|
$0.1722 | $0.1991 | $0.1627 | $110.28万 | $7,094.03万 | -12.90% |
| 317 |
CELOCelo
|
$0.06019 | $0.06491 | $0.05641 | $47.06万 | $3,752.21万 | -7.27% |
| 47 |
ZROLayerZero
|
$1.484 | $1.58 | $1.34 | $1,246.65万 | $1.70亿 | -4.01% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.05 | $107.77 | $94.99 | $2,312.17万 | $4,982.68万 | -7.77% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 350 |
LITEBLITEB
|
$579.39 | $583.70 | $564.15 | $41.47万 | — | -0.58% |
| 247 |
IOTA埃欧塔
|
$0.0318 | $0.0339 | $0.0296 | $70.52万 | $1.39亿 | -6.20% |
| 383 |
MEMagic Eden
|
$0.03773 | $0.04051 | $0.03575 | $35.71万 | $515.92万 | -6.72% |
| 156 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $145.33万 | $2,906.64万 | -3.23% |
| 52 |
HBARHedera Hashgraph
|
$0.05756 | $0.06058 | $0.05484 | $1,119.93万 | $25.89亿 | -3.70% |
| 396 |
EURIEurite
|
$1.0994 | $1.10 | $1.10 | $33.55万 | $2,698.23万 | -0.21% |
| 111 |
LDOLido DAO
|
$0.2727 | $0.2944 | $0.2556 | $260.17万 | $2.31亿 | -7.09% |
| 604 |
SKUUBSKUUB
|
$12.27 | $12.57 | $11.96 | $2.33万 | — | -1.76% |