注意力币
BAT · 美元计价
$0.0934
-10.88%
≈ ￥0.61644
(-$0.01)
更新于 2026-11-15 17:40:02
24H 最高$0.1054
24H 最低$0.0899
今日开盘$0.1048
24H 成交量$121.14万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.05万 | $770.43万 | -5.09% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $751.52 | $745.71 | $79.50万 | $2,738.44万 | -0.17% |
| 593 |
ASMLBASMLB
|
$1479.6 | $1,484.45 | $1,456.94 | $3.38万 | — | -0.01% |
| 74 |
ETHFIEther.fi
|
$0.5046 | $0.5571 | $0.4685 | $535.44万 | $4.95亿 | -8.98% |
| 254 |
FLOWFlow
|
$0.01743 | $0.01929 | $0.01645 | $65.62万 | $3,124.40万 | -9.08% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 487 |
BABABBABAB
|
$92.83 | $93.93 | $91.40 | $20.75万 | — | -1.08% |
| 180 |
FORMFour
|
$0.1701 | $0.1969 | $0.1627 | $115.47万 | $7,094.03万 | -13.21% |
| 321 |
CELOCelo
|
$0.06059 | $0.0645 | $0.05641 | $47.10万 | $3,752.21万 | -5.45% |
| 48 |
ZROLayerZero
|
$1.499 | $1.58 | $1.34 | $1,307.43万 | $1.70亿 | -2.22% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.55 | $107.77 | $94.99 | $2,351.60万 | $4,982.68万 | -6.27% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 371 |
LITEBLITEB
|
$581.33 | $583.70 | $564.15 | $37.08万 | — | -0.39% |
| 236 |
IOTA埃欧塔
|
$0.032 | $0.0337 | $0.0296 | $73.17万 | $1.39亿 | -4.48% |
| 374 |
MEMagic Eden
|
$0.03828 | $0.04051 | $0.03575 | $36.63万 | $515.92万 | -4.87% |
| 155 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $142.64万 | $2,906.64万 | -2.92% |
| 54 |
HBARHedera Hashgraph
|
$0.05804 | $0.06058 | $0.05484 | $1,122.43万 | $25.89亿 | -3.38% |
| 350 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.11万 | $2,698.23万 | -0.26% |
| 108 |
LDOLido DAO
|
$0.2728 | $0.2935 | $0.2556 | $280.54万 | $2.31亿 | -6.48% |
| 601 |
SKUUBSKUUB
|
$12.44 | $12.57 | $11.96 | $2.90万 | — | -0.96% |