Lombard
BARD · 美元计价
$0.1081
-10.81%
≈ ￥0.71346
(-$0.01)
更新于 2026-11-15 19:05:02
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1212
24H 成交量$328.76万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.10万 | $770.43万 | -5.56% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $751.43 | $745.71 | $80.19万 | $2,738.44万 | -0.13% |
| 593 |
ASMLBASMLB
|
$1477.97 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.55 | $0.4685 | $540.70万 | $4.95亿 | -7.54% |
| 256 |
FLOWFlow
|
$0.01733 | $0.01907 | $0.01645 | $65.61万 | $3,124.40万 | -8.40% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,314.25 | — | 0.32% |
| 485 |
BABABBABAB
|
$93.01 | $93.93 | $91.40 | $20.93万 | — | -0.91% |
| 181 |
FORMFour
|
$0.1698 | $0.1946 | $0.1627 | $114.55万 | $7,094.03万 | -12.20% |
| 314 |
CELOCelo
|
$0.06006 | $0.06379 | $0.05641 | $47.79万 | $3,752.21万 | -5.16% |
| 48 |
ZROLayerZero
|
$1.488 | $1.58 | $1.34 | $1,307.87万 | $1.70亿 | -1.98% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.93 | $107.55 | $94.99 | $2,339.44万 | $4,982.68万 | -5.92% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 372 |
LITEBLITEB
|
$581.48 | $583.15 | $564.15 | $36.76万 | — | -0.23% |
| 233 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.43万 | $1.39亿 | -5.11% |
| 373 |
MEMagic Eden
|
$0.03805 | $0.04016 | $0.03575 | $36.71万 | $515.92万 | -4.35% |
| 145 |
LSK应用链
|
$0.15 | $0.1544 | $0.1324 | $166.91万 | $2,906.64万 | 1.01% |
| 51 |
HBARHedera Hashgraph
|
$0.05865 | $0.06053 | $0.05484 | $1,165.98万 | $25.89亿 | -2.46% |
| 341 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $43.92万 | $2,698.23万 | -0.29% |
| 106 |
LDOLido DAO
|
$0.2738 | $0.2911 | $0.2556 | $283.49万 | $2.31亿 | -5.33% |
| 601 |
SKUUBSKUUB
|
$12.35 | $12.55 | $11.96 | $2.94万 | — | -1.59% |