Arbitrum
ARB · 美元计价
$0.1356
-2.31%
≈ ￥0.89496
(-$0.00)
更新于 2026-11-15 17:20:02
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1388
24H 成交量$1,190.94万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $25.07万 | $770.43万 | -5.88% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.83 | $751.52 | $745.71 | $80.24万 | $2,738.44万 | -0.14% |
| 593 |
ASMLBASMLB
|
$1480.41 | $1,484.45 | $1,456.94 | $3.30万 | — | 0.13% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.5571 | $0.4685 | $534.55万 | $4.95亿 | -8.33% |
| 255 |
FLOWFlow
|
$0.01746 | $0.01929 | $0.01645 | $65.53万 | $3,124.40万 | -8.92% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 487 |
BABABBABAB
|
$92.89 | $93.93 | $91.40 | $20.78万 | — | -1.03% |
| 179 |
FORMFour
|
$0.1715 | $0.1969 | $0.1627 | $116.31万 | $7,094.03万 | -12.63% |
| 322 |
CELOCelo
|
$0.06047 | $0.0645 | $0.05641 | $47.36万 | $3,752.21万 | -5.56% |
| 47 |
ZROLayerZero
|
$1.499 | $1.58 | $1.34 | $1,302.10万 | $1.70亿 | -2.35% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.05 | $107.77 | $94.99 | $2,379.77万 | $4,982.68万 | -5.72% |
| 625 |
MDBBMDBB
|
$330.13 | $332.63 | $326.59 | $6,657.13 | — | -0.65% |
| 372 |
LITEBLITEB
|
$580.84 | $583.70 | $564.15 | $36.98万 | — | -0.23% |
| 238 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $71.50万 | $1.39亿 | -4.20% |
| 375 |
MEMagic Eden
|
$0.03817 | $0.04051 | $0.03575 | $36.39万 | $515.92万 | -5.07% |
| 155 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $142.44万 | $2,906.64万 | -2.40% |
| 54 |
HBARHedera Hashgraph
|
$0.05797 | $0.06058 | $0.05484 | $1,119.28万 | $25.89亿 | -3.42% |
| 348 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $42.12万 | $2,698.23万 | -0.28% |
| 109 |
LDOLido DAO
|
$0.2744 | $0.2935 | $0.2556 | $276.39万 | $2.31亿 | -5.87% |
| 601 |
SKUUBSKUUB
|
$12.47 | $12.57 | $11.96 | $2.87万 | — | -0.64% |